物价 天 年 MCap 日
Petrobras 42.01 -2.42 -5.45% 63.40% 63.42B 2024-05-03
Vale 63.99 0.07 0.11% -4.29% 52.39B 2024-05-03
Ambev 12.37 0.04 0.32% -15.45% 36.84B 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 31.94B 2024-05-03
Banco Santander Brazil 29.60 -0.02 -0.07% 9.59% 18.09B 2024-05-03
Banco Do Brasil 28.22 0.51 1.84% -33.10% 15.07B 2024-05-03
Suzano Papel e Celulose 59.17 0.16 0.27% 49.42% 14.51B 2024-05-03
Centrais Eletricas Brasileiras 38.95 0.57 1.49% 15.48% 14.41B 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 12.68B 2024-05-03
Itaúsa 9.82 0.11 1.13% 15.80% 12.48B 2024-05-03
BB Seguridade 32.84 0.42 1.30% -0.85% 12.26B 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -3.72% 11.66B 2024-05-03
Rede D'Or Sao Luiz 26.82 0.35 1.32% 17.63% 11.29B 2024-05-03
Compania Sanea 80.80 0.51 0.64% 75.16% 10.64B 2024-05-03
Localiza Rent 49.88 1.37 2.82% -13.40% 10.07B 2024-05-03
JBS 23.86 -0.01 -0.04% 32.92% 10.01B 2024-05-03
Raia Drogasil 26.24 0.60 2.34% -0.57% 8.44B 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 7.2B 2024-05-03
CPFL Energia 33.08 0.77 2.38% 6.47% 7.08B 2024-05-03
Equatorial Energia 31.61 1.41 4.67% 16.64% 6.76B 2024-05-03
Engie Brasil Energia 42.64 1.15 2.77% 4.35% 6.42B 2024-05-03
BRF 16.72 0.01 0.06% 160.44% 5.46B 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 5.42B 2024-05-03
Hapvida 3.85 0.13 3.49% 35.56% 5.32B 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 5.21B 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 5.04B 2024-05-03
CCR 12.75 0.22 1.76% -5.63% 4.79B 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 4.72B 2024-05-03
Atacadao 11.34 0.19 1.70% 26.00% 4.53B 2024-05-03
Natura 17.08 0.36 2.15% 56.55% 4.41B 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 4.14B 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 4.04B 2024-05-03
Hypermarcas 30.26 0.47 1.58% -17.59% 3.6B 2024-05-03
Energisa 47.46 1.72 3.76% 9.25% 3.59B 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 3.55B 2024-05-03
TOTVS 28.18 0.43 1.55% 8.55% 3.2B 2024-05-03
Cielo 5.59 0 0% -0.31% 2.89B 2024-05-03
Lojas Renner 16.40 0.77 4.93% 6.08% 2.82B 2024-05-03
CEMIG 10.52 0.13 1.25% -13.49% 2.76B 2024-05-03
Multiplan 24.60 1.17 4.99% -7.41% 2.57B 2024-05-03
GPS Participacoes e Empreendimentos 19.10 0.45 2.41% 52.92% 2.43B 2024-05-03
Taesa 36.55 0.33 0.91% 2.41% 2.34B 2024-05-03
Magazine Luiza 1.57 0.11 7.53% -56.02% 1.92B 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 1.69B 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 1.62B 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 1.52B 2024-05-03
Sanepar 26.34 0.05 0.19% 35.08% 1.5B 2024-05-03
Cyrela Brazil Realty S/A 21.81 1.22 5.93% 40.35% 1.47B 2024-05-03
Companhia de Saneamento de Minas Gerais 19.38 -0.21 -1.07% 8.15% 1.43B 2024-05-03
Braskem 23.05 0.99 4.49% 19.93% 1.41B 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 1.36B 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 1.12B 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 1.08B 2024-05-03
Serena Energia 8.66 0.27 3.22% -3.78% 985.47M 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 978.88M 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 970.98M 2024-05-03
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 818.41M 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 804.31M 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 800.61M 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 782.08M 2024-05-03
MRV Engenharia e Participacoes 7.19 0.14 1.99% -2.71% 724.91M 2024-05-03
Minerva 6.24 0.17 2.80% -26.07% 691.42M 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 669.33M 2024-05-03
Alpargatas 9.78 0.02 0.20% 27.34% 611.29M 2024-05-03
Pet Center Comercio e Participacoes 4.87 0.01 0.21% -18.01% 408.9M 2024-05-03
GPA 3.39 0.22 6.94% -77.45% 276.4M 2024-05-03
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 203.39M 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 153.62M 2024-05-03
Grupo Casas Bahia 7.95 0.06 0.76% -80.67% 125.4M 2024-05-03
Kora Saude 0.85 0 0% -19.05% 124.28M 2024-05-03
Americanas 0.54 -0.02 -3.57% -48.57% 97.31M 2024-05-03
Qualicorp Consultoria e Corretora de Seguros 1.70 0.08 4.94% -57.61% 86.02M 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 85.49M 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 74.68M 2024-05-03

物价 天 年 日
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03


巴西 - 股市
IBOVESPA是一项主要的股票市场指数，其追踪约50只最流动的股票的表现。 当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
128509.00 127122.25 134391.67 0.00 1988 - 2024 日常