Ibovespa指数下跌0.1%,收于134,036点,投资者在8月1日截止日期前平衡了对美欧贸易谈判的谨慎乐观情绪,同时面临不断增加的政治和监管阻力。美国财政部长斯科特·贝森特强调,华盛顿重视任何协议的实质内容胜过时间表,任何延期均由特朗普总统自行决定,而卢拉总统谴责了贸易武器化行为,称其为“胁迫和勒索”,直指最近美国关税威胁的尖锐批评。这些摩擦加剧了8月1日起对巴西出口征收50%关税以及最高法院就博尔索纳罗免责权问题的不确定性。在企业层面,由于北京的水电刺激,VALE股价上涨2%,矿石价格走强,巴西石油公司股价上涨0.5%,而WEG(-1.1%)以及Lojas Renner(-1.5%)、Natura(-1.8%)和Hypermarcas(-1.9%)等消费品公司的损失抵消了涨幅。

巴西主要股市指数IBOVESPA于2025年7月22日跌至134036点,较前一交易日下跌0.10%。过去一个月,该指数下跌了1.84%,但仍比一年前高出5.88%,根据跟踪巴西这一基准指数的差价合约(CFD)交易。 巴西股市(BOVESPA)历史上最高点为2025年7月的141564。

巴西主要股市指数IBOVESPA于2025年7月22日跌至134036点,较前一交易日下跌0.10%。过去一个月,该指数下跌了1.84%,但仍比一年前高出5.88%,根据跟踪巴西这一基准指数的差价合约(CFD)交易。 巴西股市(BOVESPA)预计在本季末交易价为130647.67,根据Trading Economics全球宏观模型和分析师预期。展望未来,我们预计12个月后交易价为122778.13。



物价 Month
IBOVESPA 134,036.00 -131.00 -0.10% -1.84% 5.88% 2025-07-22

物价 MCap
Petrobras 33.82 0.18 0.54% -17.65% 42.26B 2025-07-21
Vale 57.50 1.45 2.59% -5.81% 40.16B 2025-07-22
Ambev 13.48 0.06 0.45% 14.43% 39.55B 2025-07-22
WEG 41.50 -0.47 -1.12% -11.80% 31.37B 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 22.26B 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 16.4B 2025-07-22
Rede D'Or Sao Luiz 32.72 -0.30 -0.91% 17.70% 14.53B 2025-07-22
Centrais Eletricas Brasileiras 38.64 -0.43 -1.10% 2.11% 14.51B 2025-07-22
Compania Sanea 111.21 0.53 0.48% 27.83% 14.13B 2025-07-21
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 13.17B 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 13.16B 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 13.05B 2025-07-22
Banco Bradesco 13.41 -0.07 -0.52% 17.73% 13.02B 2025-07-22
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 12.39B 2025-07-22
Embraer 67.66 -0.46 -0.68% 75.29% 8.8B 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 8.4B 2025-07-21
CPFL Energia 37.22 -1.09 -2.85% 13.48% 7.75B 2025-07-22
Equatorial Energia 34.37 0.03 0.09% 3.68% 7.16B 2025-07-22
Rumo Logistica 16.79 0.18 1.08% -25.94% 6.36B 2025-07-22
BRF 22.16 0.76 3.55% 5.83% 5.88B 2025-07-22
Raia Drogasil 14.17 0.16 1.14% -45.71% 5.84B 2025-07-22
Engie Brasil Energia 41.60 -0.37 -0.88% -8.59% 5.44B 2025-07-22
Hapvida 31.82 0.33 1.05% -45.86% 4.84B 2025-07-22
TOTVS 41.82 -0.29 -0.69% 48.67% 4.45B 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 4.3B 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 4.1B 2025-07-22
CEMIG 10.52 0.14 1.35% -2.68% 3.6B 2025-07-21
Gerdau 16.91 0.29 1.74% -6.26% 3.56B 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 3.43B 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 3.42B 2025-07-21
Energisa 45.15 -0.32 -0.70% -3.77% 3.34B 2025-07-22
Lojas Renner 17.47 -0.26 -1.47% 28.93% 3.02B 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2.86B 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2.7B 2025-07-21
Multiplan 25.09 -0.26 -1.03% -0.67% 2.63B 2025-07-22
Natura 9.23 -0.17 -1.81% -38.59% 2.19B 2025-07-22
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2.16B 2025-07-22
Taesa 33.37 -0.42 -1.24% -1.42% 2.03B 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 1.96B 2025-07-22
Sanepar 35.14 -0.40 -1.13% 33.21% 1.8B 2025-07-22
Cyrela Brazil Realty S/A 26.44 0.11 0.42% 31.22% 1.7B 2025-07-22
GPS Participacoes e Empreendimentos 14.59 -0.38 -2.54% -14.58% 1.62B 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 1.5B 2025-07-22
Serena Energia 11.78 0.01 0.09% 31.03% 1.29B 2025-07-22
Companhia de Saneamento de Minas Gerais 25.77 -0.07 -0.27% 16.71% 1.28B 2025-07-22
Magazine Luiza 7.66 0.06 0.79% -37.88% 1.26B 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 1.14B 2025-07-22
Cogna Educacao 2.50 -0.09 -3.47% 52.44% 980.49M 2025-07-22
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 945.33M 2025-07-22
YDUQS Participacoes 13.13 -0.17 -1.28% 14.67% 894.56M 2025-07-21
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 734.61M 2025-07-22
Banco Panamericano 7.65 -0.06 -0.78% -14.43% 731.46M 2025-07-22
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 727.93M 2025-07-21
Bradespar 16.93 0.35 2.11% -10.42% 727.68M 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 703.35M 2025-07-21
MRV Engenharia e Participacoes 5.96 0.07 1.19% -10.51% 598.4M 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 596.93M 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 521.62M 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 504.3M 2025-07-22
Alpargatas 8.39 -0.17 -1.99% -1.64% 415M 2025-07-22
Raizen 1.49 -0.03 -1.97% -51.94% 406.22M 2025-07-21
GPA 3.37 0.03 0.90% 16.21% 365.17M 2025-07-22
Pet Center Comercio e Participacoes 4.08 0.07 1.75% 4.88% 315.8M 2025-07-22
CVC Brasil Operadora e Agencia de Viagens 2.32 0.01 0.43% 26.09% 198.16M 2025-07-22
Americanas 5.09 0.09 1.80% -93.39% 197.84M 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 122.2M 2025-07-22
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.01 -0.60% 3.77% 101.35M 2025-07-22
Grupo Casas Bahia 2.97 0.02 0.68% -37.74% 93.29M 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 79.78M 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 57.49M 2025-07-22
Vivara 24.79 -0.91 -3.54% 8.63% 2025-07-22


近期数据 前次数据 单位 参考日期
巴西 通货膨胀率 5.35 5.32 % Jun 2025
巴西 利率 15.00 14.75 % Jun 2025
巴西 失业率 6.20 6.60 % May 2025

巴西股市(BOVESPA)
IBOVESPA是一项主要的股票市场指数,其追踪约50只最流动的股票的表现。
现值 前次数据 最高 最低 日期 单位 频率
134036.00 134167.00 141564.00 0.00 1988 - 2025 日常